Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 - -
May-27 2023 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 - -
May-26 2023 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 - -
May-25 2023 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 - -
May-24 2023 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 - -
May-23 2023 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 CN¥0.000000001890445551015366 - -
May-22 2023 CN¥0.000000001890445551015366 CN¥0.000000001880922474257852 CN¥0.000000001896883217374365 CN¥0.000000001885231946891157 - -
May-21 2023 CN¥0.000000001885231946891157 CN¥0.00000000188167445136083 CN¥0.000000001891071062205974 CN¥0.000000001887610573841816 - -
May-20 2023 CN¥0.000000001887610573841816 CN¥0.000000001881358664606062 CN¥0.00000000188806198898264 CN¥0.000000001886641160929518 - -
May-19 2023 CN¥0.000000001886641160929518 CN¥0.000000001883295386182788 CN¥0.000000001934160137223551 CN¥0.000000001933211354121354 - -
May-18 2023 CN¥0.000000001933211354121354 CN¥0.000000001926149459753898 CN¥0.00000000197440201175125 CN¥0.000000001971694634315147 - -
May-17 2023 CN¥0.000000001971694634315147 CN¥0.000000001963537315275678 CN¥0.000000001988378461723605 CN¥0.000000001972914115276898 - -
May-16 2023 CN¥0.000000001972914115276898 CN¥0.000000001966313456838966 CN¥0.000000001979377195578236 CN¥0.000000001971778215127421 - -
May-15 2023 CN¥0.000000001971778215127421 CN¥0.000000001968349042011377 CN¥0.000000001983268207337153 CN¥0.000000001972497389782569 - -
May-14 2023 CN¥0.000000001972497389782569 CN¥0.000000001963212666788516 CN¥0.000000001978188201559082 CN¥0.000000001969347386974425 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.