Market Cap Rp36,811.56T -2.75%
Volume 24h Rp3,439.82T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.000004227 Rp0.000004227 Rp0.000004227 Rp0.000004227 - -
May-27 2023 Rp0.000004227 Rp0.000004227 Rp0.000004227 Rp0.000004227 - -
May-26 2023 Rp0.000004227 Rp0.000004227 Rp0.000004227 Rp0.000004227 - -
May-25 2023 Rp0.000004227 Rp0.000004227 Rp0.000004227 Rp0.000004227 - -
May-24 2023 Rp0.000004227 Rp0.000004227 Rp0.000004227 Rp0.000004227 - -
May-23 2023 Rp0.000004227 Rp0.000004227 Rp0.000004227 Rp0.000004227 - -
May-22 2023 Rp0.000004227 Rp0.0000042057 Rp0.0000042414 Rp0.0000042153 - -
May-21 2023 Rp0.0000042153 Rp0.0000042073 Rp0.0000042284 Rp0.0000042206 - -
May-20 2023 Rp0.0000042206 Rp0.0000042066 Rp0.0000042216 Rp0.0000042185 - -
May-19 2023 Rp0.0000042185 Rp0.000004211 Rp0.0000043247 Rp0.0000043226 - -
May-18 2023 Rp0.0000043226 Rp0.0000043068 Rp0.0000044147 Rp0.0000044086 - -
May-17 2023 Rp0.0000044086 Rp0.0000043904 Rp0.0000044459 Rp0.0000044114 - -
May-16 2023 Rp0.0000044114 Rp0.0000043966 Rp0.0000044258 Rp0.0000044088 - -
May-15 2023 Rp0.0000044088 Rp0.0000044012 Rp0.0000044345 Rp0.0000044104 - -
May-14 2023 Rp0.0000044104 Rp0.0000043897 Rp0.0000044232 Rp0.0000044034 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.