Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 - -
May-27 2023 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 - -
May-26 2023 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 - -
May-25 2023 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 - -
May-24 2023 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 - -
May-23 2023 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 zł0.000000001056720365259272 - -
May-22 2023 zł0.000000001056720365259272 zł0.000000001051397160290906 zł0.000000001060318888973773 zł0.000000001053806067277249 - -
May-21 2023 zł0.000000001053806067277249 zł0.000000001051817500098365 zł0.000000001057070013210497 zł0.000000001055135671051748 - -
May-20 2023 zł0.000000001055135671051748 zł0.000000001051640981766661 zł0.00000000105538800287492 zł0.000000001054593789077829 - -
May-19 2023 zł0.000000001054593789077829 zł0.000000001052723569483014 zł0.000000001081155924104256 zł0.000000001080625573771887 - -
May-18 2023 zł0.000000001080625573771887 zł0.000000001076678119378719 zł0.000000001103650308206875 zł0.000000001102136939640594 - -
May-17 2023 zł0.000000001102136939640594 zł0.000000001097577165279309 zł0.000000001111462857640992 zł0.000000001102818604535219 - -
May-16 2023 zł0.000000001102818604535219 zł0.000000001099128971585073 zł0.000000001106431334123258 zł0.000000001102183659603741 - -
May-15 2023 zł0.000000001102183659603741 zł0.000000001100266822027659 zł0.000000001108606330046786 zł0.000000001102585663514335 - -
May-14 2023 zł0.000000001102585663514335 zł0.000000001097395693420598 zł0.00000000110576671080547 zł0.000000001100824876425702 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.