Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 43 Seconds ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 - -
May-27 2023 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 - -
May-26 2023 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 - -
May-25 2023 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 - -
May-24 2023 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 - -
May-23 2023 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 Tk0.0000000286 - -
May-22 2023 Tk0.0000000286 Tk0.0000000285 Tk0.0000000287 Tk0.0000000285 - -
May-21 2023 Tk0.0000000285 Tk0.0000000285 Tk0.0000000286 Tk0.0000000286 - -
May-20 2023 Tk0.0000000286 Tk0.0000000285 Tk0.0000000286 Tk0.0000000285 - -
May-19 2023 Tk0.0000000285 Tk0.0000000285 Tk0.0000000293 Tk0.0000000293 - -
May-18 2023 Tk0.0000000293 Tk0.0000000291 Tk0.0000000299 Tk0.0000000298 - -
May-17 2023 Tk0.0000000298 Tk0.0000000297 Tk0.0000000301 Tk0.0000000299 - -
May-16 2023 Tk0.0000000299 Tk0.0000000298 Tk0.00000003 Tk0.0000000298 - -
May-15 2023 Tk0.0000000298 Tk0.0000000298 Tk0.00000003 Tk0.0000000298 - -
May-14 2023 Tk0.0000000298 Tk0.0000000297 Tk0.0000000299 Tk0.0000000298 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.