Market Cap AU$3.55T 3.68%
Volume 24h AU$276.96B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 - -
May-27 2023 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 - -
May-26 2023 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 - -
May-25 2023 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 - -
May-24 2023 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 - -
May-23 2023 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 AU$0.000000000399918614894485 - -
May-22 2023 AU$0.000000000399918614894485 AU$0.000000000397904033906234 AU$0.000000000401280485704285 AU$0.000000000398815691121387 - -
May-21 2023 AU$0.000000000398815691121387 AU$0.000000000398063112617226 AU$0.000000000400050940085662 AU$0.000000000399318883183675 - -
May-20 2023 AU$0.000000000399318883183675 AU$0.000000000397996308788096 AU$0.000000000399414378829008 AU$0.000000000399113806518579 - -
May-19 2023 AU$0.000000000399113806518579 AU$0.000000000398406016970373 AU$0.000000000409166316716774 AU$0.000000000408965604231898 - -
May-18 2023 AU$0.000000000408965604231898 AU$0.000000000407471679684615 AU$0.00000000041767937582775 AU$0.000000000417106637494365 - -
May-17 2023 AU$0.000000000417106637494365 AU$0.000000000415380978836931 AU$0.000000000420636055807813 AU$0.000000000417364615375215 - -
May-16 2023 AU$0.000000000417364615375215 AU$0.000000000415968264034405 AU$0.000000000418731862435399 AU$0.000000000417124318787888 - -
May-15 2023 AU$0.000000000417124318787888 AU$0.000000000416398886541471 AU$0.000000000419554995390658 AU$0.000000000417276458230254 - -
May-14 2023 AU$0.000000000417276458230254 AU$0.000000000415312300332415 AU$0.00000000041848033398434 AU$0.000000000416610083703217 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.