時価総額 NZ$4.51T
-0.5%
ボリューム24h NZ$338.19B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-28 2023 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | - | - |
| May-27 2023 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | - | - |
| May-26 2023 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | - | - |
| May-25 2023 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | - | - |
| May-24 2023 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | - | - |
| May-23 2023 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | NZ$0.000000000427738177452176 | - | - |
| May-22 2023 | NZ$0.000000000427738177452176 | NZ$0.000000000425583456045993 | NZ$0.000000000429194784162676 | NZ$0.0000000004265585309266 | - | - |
| May-21 2023 | NZ$0.0000000004265585309266 | NZ$0.000000000425753600758884 | NZ$0.000000000427879707588552 | NZ$0.000000000427096726568452 | - | - |
| May-20 2023 | NZ$0.000000000427096726568452 | NZ$0.000000000425682149850989 | NZ$0.00000000042719886518308 | NZ$0.000000000426877384143021 | - | - |
| May-19 2023 | NZ$0.000000000426877384143021 | NZ$0.000000000426120358588085 | NZ$0.000000000437629177710143 | NZ$0.000000000437414503050662 | - | - |
| May-18 2023 | NZ$0.000000000437414503050662 | NZ$0.000000000435816656540631 | NZ$0.000000000446734431261875 | NZ$0.000000000446121851497505 | - | - |
| May-17 2023 | NZ$0.000000000446121851497505 | NZ$0.00000000044427615074354 | NZ$0.000000000449896786948456 | NZ$0.000000000446397775109131 | - | - |
| May-16 2023 | NZ$0.000000000446397775109131 | NZ$0.000000000444904289296376 | NZ$0.000000000447860132058441 | NZ$0.000000000446140762755908 | - | - |
| May-15 2023 | NZ$0.000000000446140762755908 | NZ$0.000000000445364867222691 | NZ$0.000000000448740524660762 | NZ$0.000000000446303485483415 | - | - |
| May-14 2023 | NZ$0.000000000446303485483415 | NZ$0.000000000444202694752101 | NZ$0.000000000447591106518678 | NZ$0.000000000445590755905246 | - | - |
SaitamaX（SAITAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6381 NZD.