Market Cap R43.51T 3.41%
Volume 24h R2.65T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 11 Seconds ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2019 R1.0618 R1.0601 R1.0635 R1.0616 R19 -
Jul-28 2019 R1.0622 R1.0260 R1.0652 R1.0549 R19 -
Jul-24 2019 R1.0824 R1.0704 R1.0989 R1.0989 R223 -
Jul-23 2019 R1.1016 R1.0995 R1.1365 R1.1121 R223 -
Jul-08 2019 R0.102086 R0.101286 R0.102349 R0.102065 R223 -
Jul-07 2019 R0.101948 R0.099627 R0.102862 R0.099745 R223 -
May-16 2019 R0.02344 R0.023207 R0.024699 R0.024346 - -
May-15 2019 R0.02434 R0.023754 R0.02436 R0.023809 - -
May-12 2019 R0.858322 R0.84778 R0.902742 R0.867354 R130 -
May-11 2019 R0.867434 R0.013026 R0.882352 R0.013026 R130 -
May-10 2019 R0.013034 R0.012837 R0.013153 R0.012901 - -
Apr-27 2019 R0.634776 R0.63171 R0.638118 R0.636757 R445 -
Apr-26 2019 R0.636654 R0.627619 R0.688809 R0.685574 R1,762 -
Mar-30 2019 R0.00379818 R0.00375699 R0.00402393 R0.00380726 - -
Mar-29 2019 R0.0038017 R0.00377962 R0.00382099 R0.00380689 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.