Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2019 HK$0.447219 HK$0.44648 HK$0.447932 HK$0.447136 HK$8 -
Jul-28 2019 HK$0.447378 HK$0.432147 HK$0.448631 HK$0.444323 HK$8 -
Jul-24 2019 HK$0.455884 HK$0.45085 HK$0.462825 HK$0.462825 HK$94 -
Jul-23 2019 HK$0.463986 HK$0.463077 HK$0.478671 HK$0.468382 HK$94 -
Jul-08 2019 HK$0.042994 HK$0.042657 HK$0.043105 HK$0.042985 HK$94 -
Jul-07 2019 HK$0.042936 HK$0.041959 HK$0.043321 HK$0.042009 HK$94 -
May-16 2019 HK$0.0098721 HK$0.00977405 HK$0.010402 HK$0.010253 - -
May-15 2019 HK$0.010251 HK$0.010004 HK$0.010259 HK$0.010027 - -
May-12 2019 HK$0.361492 HK$0.357052 HK$0.3802 HK$0.365295 HK$55 -
May-11 2019 HK$0.365329 HK$0.00548614 HK$0.371612 HK$0.00548614 HK$55 -
May-10 2019 HK$0.0054895 HK$0.00540676 HK$0.00553958 HK$0.0054334 - -
Apr-27 2019 HK$0.267343 HK$0.266051 HK$0.26875 HK$0.268177 HK$188 -
Apr-26 2019 HK$0.268134 HK$0.264328 HK$0.290099 HK$0.288737 HK$742 -
Mar-30 2019 HK$0.00159964 HK$0.0015823 HK$0.00169472 HK$0.00160347 - -
Mar-29 2019 HK$0.00160113 HK$0.00159183 HK$0.00160925 HK$0.00160331 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.