Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2019 RM0.271302 RM0.270853 RM0.271734 RM0.271251 RM5 -
Jul-28 2019 RM0.271398 RM0.262158 RM0.272159 RM0.269545 RM5 -
Jul-24 2019 RM0.276558 RM0.273504 RM0.280769 RM0.280769 RM57 -
Jul-23 2019 RM0.281473 RM0.280922 RM0.290382 RM0.28414 RM57 -
Jul-08 2019 RM0.026082 RM0.025878 RM0.026149 RM0.026077 RM57 -
Jul-07 2019 RM0.026047 RM0.025454 RM0.02628 RM0.025484 RM57 -
May-16 2019 RM0.00598883 RM0.00592935 RM0.00631069 RM0.00622026 - -
May-15 2019 RM0.00621884 RM0.00606907 RM0.00622395 RM0.00608319 - -
May-12 2019 RM0.219296 RM0.216603 RM0.230645 RM0.221603 RM33 -
May-11 2019 RM0.221624 RM0.00332812 RM0.225435 RM0.00332812 RM33 -
May-10 2019 RM0.00333016 RM0.00327997 RM0.00336054 RM0.00329613 - -
Apr-27 2019 RM0.162181 RM0.161398 RM0.163035 RM0.162687 RM114 -
Apr-26 2019 RM0.162661 RM0.160353 RM0.175986 RM0.17516 RM450 -
Mar-30 2019 RM0.00097041 RM0.00095989 RM0.00102809 RM0.00097273 - -
Mar-29 2019 RM0.00097131 RM0.00096567 RM0.00097624 RM0.00097264 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.