Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2019 MX$0.972354 MX$0.970746 MX$0.973903 MX$0.972173 MX$17 -
Jul-28 2019 MX$0.972699 MX$0.939583 MX$0.975424 MX$0.966057 MX$17 -
Jul-24 2019 MX$0.9911 MX$0.980248 MX$1.0062 MX$1.0062 MX$204 -
Jul-23 2019 MX$1.0088 MX$1.0068 MX$1.0407 MX$1.0183 MX$204 -
Jul-08 2019 MX$0.09348 MX$0.092747 MX$0.093721 MX$0.09346 MX$204 -
Jul-07 2019 MX$0.093354 MX$0.091228 MX$0.09419 MX$0.091336 MX$204 -
May-16 2019 MX$0.021464 MX$0.02125 MX$0.022617 MX$0.022293 - -
May-15 2019 MX$0.022288 MX$0.021751 MX$0.022306 MX$0.021802 - -
May-12 2019 MX$0.785963 MX$0.77631 MX$0.826639 MX$0.794234 MX$119 -
May-11 2019 MX$0.794307 MX$0.011928 MX$0.807967 MX$0.011928 MX$119 -
May-10 2019 MX$0.011935 MX$0.011755 MX$0.012044 MX$0.011813 - -
Apr-27 2019 MX$0.581263 MX$0.578455 MX$0.584323 MX$0.583077 MX$408 -
Apr-26 2019 MX$0.582982 MX$0.574709 MX$0.630741 MX$0.627778 MX$1,614 -
Mar-30 2019 MX$0.00347798 MX$0.00344027 MX$0.0036847 MX$0.0034863 - -
Mar-29 2019 MX$0.00348121 MX$0.00346099 MX$0.00349887 MX$0.00348596 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.