Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2019 Tk6.280 Tk6.269 Tk6.290 Tk6.278 Tk110 -
Jul-28 2019 Tk6.282 Tk6.068 Tk6.299 Tk6.239 Tk110 -
Jul-24 2019 Tk6.401 Tk6.330 Tk6.499 Tk6.499 Tk1,316 -
Jul-23 2019 Tk6.515 Tk6.502 Tk6.721 Tk6.577 Tk1,316 -
Jul-08 2019 Tk0.603746 Tk0.599015 Tk0.605303 Tk0.603622 Tk1,316 -
Jul-07 2019 Tk0.602933 Tk0.589204 Tk0.608336 Tk0.589904 Tk1,316 -
May-16 2019 Tk0.138627 Tk0.13725 Tk0.146077 Tk0.143984 - -
May-15 2019 Tk0.143951 Tk0.140484 Tk0.144069 Tk0.140811 - -
May-12 2019 Tk5.076 Tk5.013 Tk5.338 Tk5.129 Tk768 -
May-11 2019 Tk5.130 Tk0.077038 Tk5.218 Tk0.077038 Tk768 -
May-10 2019 Tk0.077085 Tk0.075923 Tk0.077788 Tk0.076297 - -
Apr-27 2019 Tk3.7541 Tk3.7359 Tk3.7738 Tk3.7658 Tk2,633 -
Apr-26 2019 Tk3.7652 Tk3.7117 Tk4.0736 Tk4.0545 Tk10,422 -
Mar-30 2019 Tk0.022462 Tk0.022219 Tk0.023797 Tk0.022516 - -
Mar-29 2019 Tk0.022483 Tk0.022353 Tk0.022597 Tk0.022514 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.