Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 50 Seconds ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2019 CN¥0.414266 CN¥0.413581 CN¥0.414926 CN¥0.414189 CN¥7 -
Jul-28 2019 CN¥0.414413 CN¥0.400304 CN¥0.415574 CN¥0.411583 CN¥7 -
Jul-24 2019 CN¥0.422292 CN¥0.417629 CN¥0.428722 CN¥0.428722 CN¥87 -
Jul-23 2019 CN¥0.429797 CN¥0.428955 CN¥0.4434 CN¥0.433869 CN¥87 -
Jul-08 2019 CN¥0.039826 CN¥0.039514 CN¥0.039929 CN¥0.039818 CN¥87 -
Jul-07 2019 CN¥0.039773 CN¥0.038867 CN¥0.040129 CN¥0.038913 CN¥87 -
May-16 2019 CN¥0.00914467 CN¥0.00905384 CN¥0.00963613 CN¥0.00949805 - -
May-15 2019 CN¥0.00949588 CN¥0.00926719 CN¥0.0095037 CN¥0.00928876 - -
May-12 2019 CN¥0.334855 CN¥0.330742 CN¥0.352185 CN¥0.338379 CN¥51 -
May-11 2019 CN¥0.33841 CN¥0.00508189 CN¥0.34423 CN¥0.00508189 CN¥51 -
May-10 2019 CN¥0.005085 CN¥0.00500836 CN¥0.00513139 CN¥0.00503304 - -
Apr-27 2019 CN¥0.247644 CN¥0.246447 CN¥0.248947 CN¥0.248416 CN¥174 -
Apr-26 2019 CN¥0.248376 CN¥0.244851 CN¥0.268723 CN¥0.267461 CN¥688 -
Mar-30 2019 CN¥0.00148177 CN¥0.0014657 CN¥0.00156985 CN¥0.00148532 - -
Mar-29 2019 CN¥0.00148315 CN¥0.00147453 CN¥0.00149067 CN¥0.00148517 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.