Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2019 AU$0.086362 AU$0.086219 AU$0.086499 AU$0.086346 AU$2 -
Jul-28 2019 AU$0.086392 AU$0.083451 AU$0.086634 AU$0.085802 AU$2 -
Jul-24 2019 AU$0.088035 AU$0.087063 AU$0.089375 AU$0.089375 AU$18 -
Jul-23 2019 AU$0.089599 AU$0.089424 AU$0.092435 AU$0.090448 AU$18 -
Jul-08 2019 AU$0.00830267 AU$0.00823762 AU$0.00832408 AU$0.00830097 AU$18 -
Jul-07 2019 AU$0.00829149 AU$0.00810269 AU$0.0083658 AU$0.00811232 AU$18 -
May-16 2019 AU$0.00190639 AU$0.00188745 AU$0.00200884 AU$0.00198006 - -
May-15 2019 AU$0.00197961 AU$0.00193193 AU$0.00198123 AU$0.00193643 - -
May-12 2019 AU$0.069807 AU$0.06895 AU$0.07342 AU$0.070541 AU$11 -
May-11 2019 AU$0.070548 AU$0.00105942 AU$0.071761 AU$0.00105942 AU$11 -
May-10 2019 AU$0.00106007 AU$0.00104409 AU$0.00106974 AU$0.00104924 - -
Apr-27 2019 AU$0.051626 AU$0.051377 AU$0.051898 AU$0.051787 AU$36 -
Apr-26 2019 AU$0.051779 AU$0.051044 AU$0.05602 AU$0.055757 AU$143 -
Mar-30 2019 AU$0.0003089 AU$0.00030555 AU$0.00032726 AU$0.00030964 - -
Mar-29 2019 AU$0.00030919 AU$0.00030739 AU$0.00031076 AU$0.00030961 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.