Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2019 Rp919.17 Rp917.65 Rp920.63 Rp919.00 Rp16,057 -
Jul-28 2019 Rp919.49 Rp888.19 Rp922.07 Rp913.21 Rp16,057 -
Jul-24 2019 Rp936.98 Rp926.63 Rp951.24 Rp951.24 Rp192,689 -
Jul-23 2019 Rp953.63 Rp951.76 Rp983.81 Rp962.66 Rp192,689 -
Jul-08 2019 Rp88.36 Rp87.67 Rp88.59 Rp88.34 Rp192,689 -
Jul-07 2019 Rp88.24 Rp86.23 Rp89.03 Rp86.34 Rp192,689 -
May-16 2019 Rp20.29 Rp20.08 Rp21.38 Rp21.07 - -
May-15 2019 Rp21.06 Rp20.56 Rp21.08 Rp20.60 - -
May-12 2019 Rp742.97 Rp733.85 Rp781.42 Rp750.79 Rp112,402 -
May-11 2019 Rp750.86 Rp11.27 Rp763.77 Rp11.27 Rp112,402 -
May-10 2019 Rp11.28 Rp11.11 Rp11.38 Rp11.16 - -
Apr-27 2019 Rp549.47 Rp546.81 Rp552.36 Rp551.18 Rp385,378 -
Apr-26 2019 Rp551.09 Rp543.27 Rp596.24 Rp593.44 Rp1,525,456 -
Mar-30 2019 Rp3.2877 Rp3.2521 Rp3.4831 Rp3.2956 - -
Mar-29 2019 Rp3.2908 Rp3.2717 Rp3.3075 Rp3.2953 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.