Market Cap NZ$4.00T 3.64%
Volume 24h NZ$243.76B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2019 NZ$0.09518 NZ$0.095023 NZ$0.095332 NZ$0.095162 NZ$2 -
Jul-28 2019 NZ$0.095214 NZ$0.091972 NZ$0.095481 NZ$0.094564 NZ$2 -
Jul-24 2019 NZ$0.097024 NZ$0.095953 NZ$0.098501 NZ$0.098501 NZ$20 -
Jul-23 2019 NZ$0.098748 NZ$0.098555 NZ$0.101874 NZ$0.099684 NZ$20 -
Jul-08 2019 NZ$0.00915044 NZ$0.00907874 NZ$0.00917404 NZ$0.00914856 NZ$20 -
Jul-07 2019 NZ$0.00913812 NZ$0.00893004 NZ$0.00922001 NZ$0.00894065 NZ$20 -
May-16 2019 NZ$0.00210105 NZ$0.00208018 NZ$0.00221396 NZ$0.00218224 - -
May-15 2019 NZ$0.00218174 NZ$0.0021292 NZ$0.00218353 NZ$0.00213415 - -
May-12 2019 NZ$0.076935 NZ$0.07599 NZ$0.080916 NZ$0.077744 NZ$12 -
May-11 2019 NZ$0.077752 NZ$0.00116759 NZ$0.079089 NZ$0.00116759 NZ$12 -
May-10 2019 NZ$0.00116831 NZ$0.0011507 NZ$0.00117897 NZ$0.00115637 - -
Apr-27 2019 NZ$0.056897 NZ$0.056623 NZ$0.057197 NZ$0.057075 NZ$40 -
Apr-26 2019 NZ$0.057066 NZ$0.056256 NZ$0.061741 NZ$0.061451 NZ$158 -
Mar-30 2019 NZ$0.00034044 NZ$0.00033675 NZ$0.00036068 NZ$0.00034126 - -
Mar-29 2019 NZ$0.00034076 NZ$0.00033878 NZ$0.00034249 NZ$0.00034122 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.