Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2019 CHF0.052002 CHF0.051916 CHF0.052085 CHF0.051993 CHF1 -
Jul-28 2019 CHF0.052021 CHF0.05025 CHF0.052167 CHF0.051666 CHF1 -
Jul-24 2019 CHF0.05301 CHF0.052424 CHF0.053817 CHF0.053817 CHF11 -
Jul-23 2019 CHF0.053952 CHF0.053846 CHF0.05566 CHF0.054463 CHF11 -
Jul-08 2019 CHF0.00499943 CHF0.00496026 CHF0.00501232 CHF0.00499841 CHF11 -
Jul-07 2019 CHF0.0049927 CHF0.00487902 CHF0.00503744 CHF0.00488481 CHF11 -
May-16 2019 CHF0.00114793 CHF0.00113652 CHF0.00120962 CHF0.00119229 - -
May-15 2019 CHF0.00119201 CHF0.00116331 CHF0.00119299 CHF0.00116601 - -
May-12 2019 CHF0.042034 CHF0.041518 CHF0.044209 CHF0.042476 CHF6 -
May-11 2019 CHF0.04248 CHF0.00063792 CHF0.043211 CHF0.00063792 CHF6 -
May-10 2019 CHF0.00063832 CHF0.00062869 CHF0.00064414 CHF0.00063179 - -
Apr-27 2019 CHF0.031086 CHF0.030936 CHF0.03125 CHF0.031183 CHF22 -
Apr-26 2019 CHF0.031178 CHF0.030736 CHF0.033732 CHF0.033574 CHF86 -
Mar-30 2019 CHF0.000186 CHF0.00018399 CHF0.00019706 CHF0.00018645 - -
Mar-29 2019 CHF0.00018617 CHF0.00018509 CHF0.00018712 CHF0.00018643 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.