Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2019 CA$0.078216 CA$0.078086 CA$0.07834 CA$0.078201 CA$1 -
Jul-28 2019 CA$0.078243 CA$0.075579 CA$0.078462 CA$0.077709 CA$1 -
Jul-24 2019 CA$0.079731 CA$0.07885 CA$0.080945 CA$0.080945 CA$16 -
Jul-23 2019 CA$0.081148 CA$0.080989 CA$0.083716 CA$0.081917 CA$16 -
Jul-08 2019 CA$0.00751951 CA$0.00746059 CA$0.0075389 CA$0.00751797 CA$16 -
Jul-07 2019 CA$0.00750939 CA$0.0073384 CA$0.00757668 CA$0.00734712 CA$16 -
May-16 2019 CA$0.00172657 CA$0.00170942 CA$0.00181936 CA$0.00179329 - -
May-15 2019 CA$0.00179288 CA$0.0017497 CA$0.00179435 CA$0.00175377 - -
May-12 2019 CA$0.063222 CA$0.062446 CA$0.066494 CA$0.063888 CA$10 -
May-11 2019 CA$0.063893 CA$0.00095949 CA$0.064992 CA$0.00095949 CA$10 -
May-10 2019 CA$0.00096008 CA$0.00094561 CA$0.00096883 CA$0.00095026 - -
Apr-27 2019 CA$0.046756 CA$0.04653 CA$0.047002 CA$0.046902 CA$33 -
Apr-26 2019 CA$0.046895 CA$0.046229 CA$0.050736 CA$0.050498 CA$130 -
Mar-30 2019 CA$0.00027976 CA$0.00027673 CA$0.00029639 CA$0.00028043 - -
Mar-29 2019 CA$0.00028002 CA$0.0002784 CA$0.00028144 CA$0.00028041 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.