Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Saifu SFU

Saifu (SFU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2019 AR$50.27 AR$50.19 AR$50.35 AR$50.26 AR$878 -
Jul-28 2019 AR$50.29 AR$48.57 AR$50.43 AR$49.94 AR$878 -
Jul-24 2019 AR$51.24 AR$50.68 AR$52.02 AR$52.02 AR$10,539 -
Jul-23 2019 AR$52.15 AR$52.05 AR$53.80 AR$52.65 AR$10,539 -
Jul-08 2019 AR$4.8331 AR$4.7953 AR$4.8456 AR$4.8322 AR$10,539 -
Jul-07 2019 AR$4.8266 AR$4.7167 AR$4.8699 AR$4.7223 AR$10,539 -
May-16 2019 AR$1.1097 AR$1.0987 AR$1.1694 AR$1.1526 - -
May-15 2019 AR$1.1523 AR$1.1246 AR$1.1533 AR$1.1272 - -
May-12 2019 AR$40.63 AR$40.13 AR$42.73 AR$41.06 AR$6,148 -
May-11 2019 AR$41.06 AR$0.616716 AR$41.77 AR$0.616716 AR$6,148 -
May-10 2019 AR$0.617094 AR$0.607793 AR$0.622724 AR$0.610788 - -
Apr-27 2019 AR$30.05 AR$29.90 AR$30.21 AR$30.14 AR$21,078 -
Apr-26 2019 AR$30.14 AR$29.71 AR$32.61 AR$32.45 AR$83,434 -
Mar-30 2019 AR$0.179821 AR$0.177872 AR$0.19051 AR$0.180252 - -
Mar-29 2019 AR$0.179988 AR$0.178943 AR$0.180902 AR$0.180234 - -

Historical and market price analysis of Saifu (SFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.