Market Cap R47.78T -0.83%
Volume 24h R3.32T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2022 R0.00193539 R0.00193539 R0.00193539 R0.00193539 - -
Dec-11 2022 R0.00193539 R0.00193539 R0.00193539 R0.00193539 - -
Dec-10 2022 R0.00193539 R0.00193539 R0.00193539 R0.00193539 - -
Dec-09 2022 R0.00193539 R0.00193539 R0.00193539 R0.00193539 - -
Dec-08 2022 R0.00193539 R0.00193539 R0.00193539 R0.00193539 - -
Dec-07 2022 R0.00193539 R0.00193539 R0.00193539 R0.00193539 - -
Dec-06 2022 R0.00193539 R0.00192398 R0.00194986 R0.00193273 - -
Dec-05 2022 R0.00193273 R0.00191535 R0.00199239 R0.00197781 R208 -
Dec-04 2022 R0.00198314 R0.00195119 R0.00198366 R0.00196568 - -
Dec-03 2022 R0.00197112 R0.00196302 R0.00203024 R0.00202572 R368 -
Dec-02 2022 R0.00202666 R0.00197388 R0.00202666 R0.00201045 R55 -
Dec-01 2022 R0.00201031 R0.00199787 R0.00207477 R0.00204409 R144 -
Nov-30 2022 R0.00204409 R0.00204385 R0.00204409 R0.00204385 - -
Nov-29 2022 R0.00204385 R0.0020051 R0.00211389 R0.00203149 - -
Nov-28 2022 R0.00203093 R0.00201632 R0.00229861 R0.00215707 R5,290 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 398 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37191 ZAR.