Market Cap NZ$4.35T -0.69%
Volume 24h NZ$310.56B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 57 Seconds ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2022 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 - -
Dec-11 2022 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 - -
Dec-10 2022 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 - -
Dec-09 2022 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 - -
Dec-08 2022 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 - -
Dec-07 2022 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 NZ$0.0001766 - -
Dec-06 2022 NZ$0.0001766 NZ$0.00017556 NZ$0.00017792 NZ$0.00017636 - -
Dec-05 2022 NZ$0.00017636 NZ$0.00017477 NZ$0.0001818 NZ$0.00018047 NZ$19 -
Dec-04 2022 NZ$0.00018096 NZ$0.00017804 NZ$0.000181 NZ$0.00017936 - -
Dec-03 2022 NZ$0.00017986 NZ$0.00017912 NZ$0.00018525 NZ$0.00018484 NZ$34 -
Dec-02 2022 NZ$0.00018493 NZ$0.00018011 NZ$0.00018493 NZ$0.00018345 NZ$5 -
Dec-01 2022 NZ$0.00018344 NZ$0.0001823 NZ$0.00018932 NZ$0.00018652 NZ$13 -
Nov-30 2022 NZ$0.00018652 NZ$0.0001865 NZ$0.00018652 NZ$0.0001865 - -
Nov-29 2022 NZ$0.0001865 NZ$0.00018296 NZ$0.00019289 NZ$0.00018537 - -
Nov-28 2022 NZ$0.00018532 NZ$0.00018398 NZ$0.00020974 NZ$0.00019683 NZ$483 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 398 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67643 NZD.