Market Cap AR$2,292.27T -1.22%
Volume 24h AR$162.15T 12.05%
BTC % 50.84% -0.59%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.00027877 AR$0.00027877 AR$0.0002829 AR$0.0002829 AR$25,019 -
Jun-16 2024 AR$0.0002829 AR$0.00028062 AR$0.0002829 AR$0.00028062 AR$96,937 -
Jun-15 2024 AR$0.00028062 AR$0.00027986 AR$0.00083793 AR$0.00083767 AR$45,791 -
Jun-14 2024 AR$0.00083762 AR$0.00027329 AR$0.00083804 AR$0.00027329 - -
Jun-13 2024 AR$0.00027329 AR$0.00027329 AR$0.00028321 AR$0.00028321 AR$313,193 -
Jun-12 2024 AR$0.00028321 AR$0.00027882 AR$0.00084009 AR$0.00027882 AR$121,296 -
Jun-11 2024 AR$0.00027882 AR$0.00027882 AR$0.00084359 AR$0.0002909 AR$46,126 -
Jun-10 2024 AR$0.0002909 AR$0.00028965 AR$0.00029122 AR$0.00028965 AR$150,832 -
Jun-09 2024 AR$0.00028965 AR$0.00028965 AR$0.00029067 AR$0.00029067 AR$62,299 -
Jun-08 2024 AR$0.00029067 AR$0.00029067 AR$0.00084693 AR$0.00084689 AR$64,453 -
Jun-07 2024 AR$0.0003009 AR$0.0003009 AR$0.0003009 AR$0.0003009 AR$66,695 -
Jun-06 2024 AR$0.00030002 AR$0.00030002 AR$0.00084635 AR$0.00084627 AR$63,175 -
Jun-05 2024 AR$0.00084634 AR$0.00029779 AR$0.00084638 AR$0.00029779 - -
Jun-04 2024 AR$0.00029779 AR$0.00029779 AR$0.00030216 AR$0.00030216 AR$29,540 -
Jun-03 2024 AR$0.00030216 AR$0.0002998 AR$0.00030216 AR$0.0002998 AR$21,464 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 254 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7669 ARS.