Market Cap NZ$4.09T -2.29%
Volume 24h NZ$329.60B 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 38 Seconds ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.0000005012 NZ$0.0000005012 NZ$0.0000005086 NZ$0.0000005086 NZ$45 -
Jun-16 2024 NZ$0.0000005086 NZ$0.0000005045 NZ$0.0000005086 NZ$0.0000005045 NZ$174 -
Jun-15 2024 NZ$0.0000005045 NZ$0.0000005032 NZ$0.0000015066 NZ$0.0000015061 NZ$82 -
Jun-14 2024 NZ$0.0000015061 NZ$0.0000004913 NZ$0.0000015068 NZ$0.0000004913 - -
Jun-13 2024 NZ$0.0000004913 NZ$0.0000004913 NZ$0.0000005092 NZ$0.0000005092 NZ$563 -
Jun-12 2024 NZ$0.0000005092 NZ$0.0000005013 NZ$0.0000015105 NZ$0.0000005013 NZ$218 -
Jun-11 2024 NZ$0.0000005013 NZ$0.0000005013 NZ$0.0000015168 NZ$0.000000523 NZ$83 -
Jun-10 2024 NZ$0.000000523 NZ$0.0000005208 NZ$0.0000005236 NZ$0.0000005208 NZ$271 -
Jun-09 2024 NZ$0.0000005208 NZ$0.0000005208 NZ$0.0000005226 NZ$0.0000005226 NZ$112 -
Jun-08 2024 NZ$0.0000005226 NZ$0.0000005226 NZ$0.0000015228 NZ$0.0000015227 NZ$116 -
Jun-07 2024 NZ$0.000000541 NZ$0.000000541 NZ$0.000000541 NZ$0.000000541 NZ$120 -
Jun-06 2024 NZ$0.0000005394 NZ$0.0000005394 NZ$0.0000015218 NZ$0.0000015216 NZ$114 -
Jun-05 2024 NZ$0.0000015217 NZ$0.0000005354 NZ$0.0000015218 NZ$0.0000005354 - -
Jun-04 2024 NZ$0.0000005354 NZ$0.0000005354 NZ$0.0000005433 NZ$0.0000005433 NZ$53 -
Jun-03 2024 NZ$0.0000005433 NZ$0.000000539 NZ$0.0000005433 NZ$0.000000539 NZ$39 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62863 NZD.