Market Cap AU$3.79T 1.53%
Volume 24h AU$217.17B -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.0000004448 AU$0.0000004448 AU$0.0000004613 AU$0.0000004613 AU$186 -
Jun-17 2024 AU$0.0000004613 AU$0.0000004613 AU$0.0000004681 AU$0.0000004681 AU$41 -
Jun-16 2024 AU$0.0000004681 AU$0.0000004643 AU$0.0000004681 AU$0.0000004643 AU$160 -
Jun-15 2024 AU$0.0000004643 AU$0.0000004631 AU$0.0000013866 AU$0.0000013862 AU$76 -
Jun-14 2024 AU$0.0000013861 AU$0.0000004522 AU$0.0000013868 AU$0.0000004522 - -
Jun-13 2024 AU$0.0000004522 AU$0.0000004522 AU$0.0000004686 AU$0.0000004686 AU$518 -
Jun-12 2024 AU$0.0000004686 AU$0.0000004614 AU$0.0000013902 AU$0.0000004614 AU$201 -
Jun-11 2024 AU$0.0000004614 AU$0.0000004614 AU$0.000001396 AU$0.0000004813 AU$76 -
Jun-10 2024 AU$0.0000004813 AU$0.0000004793 AU$0.0000004819 AU$0.0000004793 AU$250 -
Jun-09 2024 AU$0.0000004793 AU$0.0000004793 AU$0.000000481 AU$0.000000481 AU$103 -
Jun-08 2024 AU$0.000000481 AU$0.000000481 AU$0.0000014015 AU$0.0000014014 AU$107 -
Jun-07 2024 AU$0.0000004979 AU$0.0000004979 AU$0.0000004979 AU$0.0000004979 AU$110 -
Jun-06 2024 AU$0.0000004965 AU$0.0000004965 AU$0.0000014005 AU$0.0000014004 AU$105 -
Jun-05 2024 AU$0.0000014005 AU$0.0000004928 AU$0.0000014006 AU$0.0000004928 - -
Jun-04 2024 AU$0.0000004928 AU$0.0000004928 AU$0.0000005 AU$0.0000005 AU$49 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4989 AUD.