Market Cap RM12.75T 0.24%
Volume 24h RM454.68B
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 0 Seconds ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.0000015065 RM0.0000015065 RM0.0000043895 RM0.0000043893 RM334 -
Jun-07 2024 RM0.0000015595 RM0.0000015595 RM0.0000015595 RM0.0000015595 RM346 -
Jun-06 2024 RM0.000001555 RM0.000001555 RM0.0000043865 RM0.0000043861 RM327 -
Jun-05 2024 RM0.0000043865 RM0.0000015434 RM0.0000043867 RM0.0000015434 - -
Jun-04 2024 RM0.0000015434 RM0.0000015434 RM0.000001566 RM0.000001566 RM153 -
Jun-03 2024 RM0.000001566 RM0.0000015538 RM0.000001566 RM0.0000015538 RM111 -
Jun-02 2024 RM0.0000015538 RM0.0000015512 RM0.000001576 RM0.000001567 RM2,010 -
Jun-01 2024 RM0.000001567 RM0.0000015549 RM0.000001567 RM0.0000015645 RM722 -
May-31 2024 RM0.0000015645 RM0.0000015317 RM0.0000043931 RM0.0000043931 RM6,079 -
May-30 2024 RM0.0000043926 RM0.0000015673 RM0.0000043935 RM0.0000015673 - -
May-29 2024 RM0.0000015673 RM0.0000015673 RM0.0000043903 RM0.0000015678 RM166 -
May-28 2024 RM0.0000015678 RM0.0000015668 RM0.0000015762 RM0.0000015668 RM934 -
May-27 2024 RM0.0000015668 RM0.000001566 RM0.0000015668 RM0.000001566 RM8 -
May-26 2024 RM0.000001566 RM0.0000015265 RM0.000001566 RM0.0000015265 RM623 -
May-25 2024 RM0.0000015265 RM0.0000015234 RM0.0000015324 RM0.0000015234 RM522 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 245 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.