Market Cap CL$2,362.16T 0.85%
Volume 24h CL$157.92T -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 2 Minutes ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.00027706 CL$0.00027706 CL$0.00028732 CL$0.00028732 CL$115,871 -
Jun-17 2024 CL$0.00028732 CL$0.00028732 CL$0.00029157 CL$0.00029157 CL$25,786 -
Jun-16 2024 CL$0.00029157 CL$0.00028923 CL$0.00029157 CL$0.00028923 CL$99,910 -
Jun-15 2024 CL$0.00028923 CL$0.00028844 CL$0.00086363 CL$0.00086337 CL$47,196 -
Jun-14 2024 CL$0.00086331 CL$0.00028167 CL$0.00086375 CL$0.00028167 - -
Jun-13 2024 CL$0.00028167 CL$0.00028167 CL$0.00029189 CL$0.00029189 CL$322,799 -
Jun-12 2024 CL$0.00029189 CL$0.00028737 CL$0.00086586 CL$0.00028737 CL$125,016 -
Jun-11 2024 CL$0.00028737 CL$0.00028737 CL$0.00086947 CL$0.00029982 CL$47,541 -
Jun-10 2024 CL$0.00029982 CL$0.00029853 CL$0.00030016 CL$0.00029853 CL$155,459 -
Jun-09 2024 CL$0.00029853 CL$0.00029853 CL$0.00029959 CL$0.00029959 CL$64,209 -
Jun-08 2024 CL$0.00029959 CL$0.00029959 CL$0.00087291 CL$0.00087287 CL$66,430 -
Jun-07 2024 CL$0.00031013 CL$0.00031013 CL$0.00031013 CL$0.00031013 CL$68,741 -
Jun-06 2024 CL$0.00030923 CL$0.00030923 CL$0.00087231 CL$0.00087222 CL$65,113 -
Jun-05 2024 CL$0.0008723 CL$0.00030693 CL$0.00087234 CL$0.00030693 - -
Jun-04 2024 CL$0.00030693 CL$0.00030693 CL$0.00031143 CL$0.00031143 CL$30,446 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.55 CLP.