Market Cap zł10.26T 0.84%
Volume 24h zł709.67B -9.36%
BTC % 50.72% -1.34%
ETH % 17.07% 1.81%
Coins 27.734 +30
Exchanges 885
Last update 2 Minutes ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.0000012 zł0.0000012 zł0.0000012444 zł0.0000012444 zł502 -
Jun-17 2024 zł0.0000012444 zł0.0000012444 zł0.0000012628 zł0.0000012628 zł112 -
Jun-16 2024 zł0.0000012628 zł0.0000012527 zł0.0000012628 zł0.0000012527 zł433 -
Jun-15 2024 zł0.0000012527 zł0.0000012493 zł0.0000037406 zł0.0000037394 zł204 -
Jun-14 2024 zł0.0000037392 zł0.00000122 zł0.0000037411 zł0.00000122 - -
Jun-13 2024 zł0.00000122 zł0.00000122 zł0.0000012642 zł0.0000012642 zł1,398 -
Jun-12 2024 zł0.0000012642 zł0.0000012446 zł0.0000037502 zł0.0000012446 zł541 -
Jun-11 2024 zł0.0000012446 zł0.0000012446 zł0.0000037658 zł0.0000012986 zł206 -
Jun-10 2024 zł0.0000012986 zł0.000001293 zł0.0000013 zł0.000001293 zł673 -
Jun-09 2024 zł0.000001293 zł0.000001293 zł0.0000012976 zł0.0000012976 zł278 -
Jun-08 2024 zł0.0000012976 zł0.0000012976 zł0.0000037807 zł0.0000037806 zł288 -
Jun-07 2024 zł0.0000013432 zł0.0000013432 zł0.0000013432 zł0.0000013432 zł298 -
Jun-06 2024 zł0.0000013393 zł0.0000013393 zł0.0000037782 zł0.0000037778 zł282 -
Jun-05 2024 zł0.0000037781 zł0.0000013293 zł0.0000037783 zł0.0000013293 - -
Jun-04 2024 zł0.0000013293 zł0.0000013293 zł0.0000013488 zł0.0000013488 zł132 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04343 PLN.