Market Cap R53.42T 0.42%
Volume 24h R2.88T -22.4%
BTC % 49.76% -0.16%
ETH % 16.44% 0.91%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.00001772 R0.0000062376 R0.00001772 R0.0000062376 - -
Jun-04 2024 R0.0000062376 R0.0000062376 R0.0000063291 R0.0000063291 R619 -
Jun-03 2024 R0.0000063291 R0.0000062797 R0.0000063291 R0.0000062797 R450 -
Jun-02 2024 R0.0000062797 R0.000006269 R0.0000063693 R0.0000063329 R8,121 -
Jun-01 2024 R0.0000063329 R0.0000062841 R0.0000063329 R0.0000063227 R2,919 -
May-31 2024 R0.0000063227 R0.0000061901 R0.00001775 R0.00001775 R24,568 -
May-30 2024 R0.00001775 R0.000006334 R0.00001775 R0.000006334 - -
May-29 2024 R0.000006334 R0.000006334 R0.00001774 R0.0000063362 R669 -
May-28 2024 R0.0000063362 R0.0000063323 R0.0000063703 R0.0000063323 R3,775 -
May-27 2024 R0.0000063323 R0.0000063287 R0.0000063323 R0.0000063287 R31 -
May-26 2024 R0.0000063287 R0.0000061691 R0.0000063287 R0.0000061691 R2,516 -
May-25 2024 R0.0000061691 R0.0000061568 R0.000006193 R0.0000061568 R2,109 -
May-24 2024 R0.0000061673 R0.0000061255 R0.00001771 R0.0000062273 R2,524 -
May-23 2024 R0.0000062273 R0.0000062273 R0.00001772 R0.00001771 R608 -
May-22 2024 R0.00001771 R0.0000062404 R0.00001771 R0.0000062404 - -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9722 ZAR.