Market Cap Tk321.70T 0.41%
Volume 24h Tk21.60T 1.1%
BTC % 48.94% -0.14%
ETH % 16.74% -1.31%
Coins 27.379 +28
Exchanges 885
Last update 1 minute ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk0.00003929 Tk0.00003926 Tk0.0000395 Tk0.00003926 Tk23,412 -
May-27 2024 Tk0.00003926 Tk0.00003924 Tk0.00003926 Tk0.00003924 Tk193 -
May-26 2024 Tk0.00003924 Tk0.00003825 Tk0.00003924 Tk0.00003825 Tk15,603 -
May-25 2024 Tk0.00003825 Tk0.00003817 Tk0.0000384 Tk0.00003817 Tk13,076 -
May-24 2024 Tk0.00003824 Tk0.00003798 Tk0.00010984 Tk0.00003861 Tk15,653 -
May-23 2024 Tk0.00003861 Tk0.00003861 Tk0.0001099 Tk0.00010986 Tk3,768 -
May-22 2024 Tk0.00010985 Tk0.00003869 Tk0.00010985 Tk0.00003869 - -
May-21 2024 Tk0.00003869 Tk0.00003159 Tk0.00010754 Tk0.00003159 Tk117 -
May-20 2024 Tk0.00003159 Tk0.00003136 Tk0.00003159 Tk0.00003136 Tk2,171 -
May-19 2024 Tk0.00003136 Tk0.00003131 Tk0.00003191 Tk0.0000317 Tk2,443 -
May-18 2024 Tk0.0000317 Tk0.00003013 Tk0.00010709 Tk0.00003013 Tk3,970 -
May-17 2024 Tk0.00003013 Tk0.00003011 Tk0.00003013 Tk0.00003011 Tk10,215 -
May-16 2024 Tk0.00003019 Tk0.00002974 Tk0.00003088 Tk0.00002974 Tk7,908 -
May-15 2024 Tk0.00002974 Tk0.00002962 Tk0.00002974 Tk0.00002962 Tk3,784 -
May-14 2024 Tk0.00002962 Tk0.00002962 Tk0.00010707 Tk0.00003032 Tk5 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.64651 BDT.