Market Cap Bs.90.72T -3.56%
Volume 24h Bs.7.27T 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 18 Seconds ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.00001118 Bs.0.00001118 Bs.0.00001135 Bs.0.00001135 Bs.1,004 -
Jun-16 2024 Bs.0.00001135 Bs.0.00001126 Bs.0.00001135 Bs.0.00001126 Bs.3,890 -
Jun-15 2024 Bs.0.00001126 Bs.0.00001123 Bs.0.00003362 Bs.0.00003361 Bs.1,838 -
Jun-14 2024 Bs.0.00003361 Bs.0.00001096 Bs.0.00003363 Bs.0.00001096 - -
Jun-13 2024 Bs.0.00001096 Bs.0.00001096 Bs.0.00001136 Bs.0.00001136 Bs.12,568 -
Jun-12 2024 Bs.0.00001136 Bs.0.00001118 Bs.0.00003371 Bs.0.00001118 Bs.4,868 -
Jun-11 2024 Bs.0.00001118 Bs.0.00001118 Bs.0.00003385 Bs.0.00001167 Bs.1,851 -
Jun-10 2024 Bs.0.00001167 Bs.0.00001162 Bs.0.00001168 Bs.0.00001162 Bs.6,053 -
Jun-09 2024 Bs.0.00001162 Bs.0.00001162 Bs.0.00001166 Bs.0.00001166 Bs.2,500 -
Jun-08 2024 Bs.0.00001166 Bs.0.00001166 Bs.0.00003398 Bs.0.00003398 Bs.2,586 -
Jun-07 2024 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 Bs.2,676 -
Jun-06 2024 Bs.0.00001204 Bs.0.00001204 Bs.0.00003396 Bs.0.00003396 Bs.2,535 -
Jun-05 2024 Bs.0.00003396 Bs.0.00001195 Bs.0.00003396 Bs.0.00001195 - -
Jun-04 2024 Bs.0.00001195 Bs.0.00001195 Bs.0.00001212 Bs.0.00001212 Bs.1,185 -
Jun-03 2024 Bs.0.00001212 Bs.0.00001203 Bs.0.00001212 Bs.0.00001203 Bs.861 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3479 VES.