Market Cap HK$20.07T 1.27%
Volume 24h HK$810.86B -30.72%
BTC % 50.58% -0.79%
ETH % 16.46% 1.94%
Coins 27.671 +4
Exchanges 885
Last update 7 Seconds ago
SAFEREUM SAFEREUM

SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.0000072229 HK$0.0000023566 HK$0.0000072265 HK$0.0000023566 - -
Jun-13 2024 HK$0.0000023566 HK$0.0000023566 HK$0.0000024421 HK$0.0000024421 HK$2,701 -
Jun-12 2024 HK$0.0000024421 HK$0.0000024043 HK$0.0000072442 HK$0.0000024043 HK$1,046 -
Jun-11 2024 HK$0.0000024043 HK$0.0000024043 HK$0.0000072744 HK$0.0000025084 HK$398 -
Jun-10 2024 HK$0.0000025084 HK$0.0000024977 HK$0.0000025113 HK$0.0000024977 HK$1,301 -
Jun-09 2024 HK$0.0000024977 HK$0.0000024977 HK$0.0000025065 HK$0.0000025065 HK$537 -
Jun-08 2024 HK$0.0000025065 HK$0.0000025065 HK$0.0000073032 HK$0.0000073029 HK$556 -
Jun-07 2024 HK$0.0000025947 HK$0.0000025947 HK$0.0000025947 HK$0.0000025947 HK$575 -
Jun-06 2024 HK$0.0000025871 HK$0.0000025871 HK$0.0000072982 HK$0.0000072975 HK$545 -
Jun-05 2024 HK$0.0000072981 HK$0.0000025679 HK$0.0000072985 HK$0.0000025679 - -
Jun-04 2024 HK$0.0000025679 HK$0.0000025679 HK$0.0000026056 HK$0.0000026056 HK$255 -
Jun-03 2024 HK$0.0000026056 HK$0.0000025852 HK$0.0000026056 HK$0.0000025852 HK$185 -
Jun-02 2024 HK$0.0000025852 HK$0.0000025808 HK$0.0000026221 HK$0.0000026071 HK$3,343 -
Jun-01 2024 HK$0.0000026071 HK$0.000002587 HK$0.0000026071 HK$0.0000026029 HK$1,202 -
May-31 2024 HK$0.0000026029 HK$0.0000025484 HK$0.0000073091 HK$0.0000073091 HK$10,114 -

Historical and market price analysis of SAFEREUM (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 251 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.