시가총액 $2.31T
1.85%
볼륨 24시간 $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
코인
28.804
+10
거래소
885
마지막 업데이트
6 초 전에
SAFEREUM (SAFEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000001955 | $0.0000001955 | $0.0000012585 | $0.000001258 | $20 | - |
| Sep-17 2024 | $0.000001258 | $0.0000001918 | $0.0000012582 | $0.0000001918 | - | - |
| Sep-16 2024 | $0.0000001918 | $0.0000001918 | $0.0000012627 | $0.0000002017 | $20 | - |
| Sep-15 2024 | $0.0000002017 | $0.0000002017 | $0.0000012637 | $0.0000002024 | $21 | - |
| Sep-14 2024 | $0.0000002024 | $0.000000198 | $0.0000012619 | $0.000000198 | $103 | - |
| Sep-13 2024 | $0.000000198 | $0.000000198 | $0.0000012592 | $0.0000012591 | $2 | - |
| Sep-12 2024 | $0.000001259 | $0.0000001941 | $0.0000012594 | $0.0000001941 | - | - |
| Sep-11 2024 | $0.0000001941 | $0.0000001941 | $0.0000012577 | $0.0000012574 | $10 | - |
| Sep-10 2024 | $0.0000012575 | $0.0000012571 | $0.0000012579 | $0.0000012576 | - | - |
| Sep-09 2024 | $0.0000012575 | $0.0000001907 | $0.000001258 | $0.0000001907 | - | - |
| Sep-08 2024 | $0.0000001907 | $0.0000001907 | $0.0000001913 | $0.0000001913 | $75 | - |
| Sep-07 2024 | $0.0000001913 | $0.0000001876 | $0.0000012613 | $0.0000012613 | $196 | - |
| Sep-06 2024 | $0.0000012613 | $0.0000001993 | $0.0000012613 | $0.0000001993 | - | - |
| Sep-05 2024 | $0.0000001993 | $0.0000001993 | $0.0000012654 | $0.0000002062 | $10 | - |
| Sep-04 2024 | $0.0000002062 | $0.0000001997 | $0.0000012685 | $0.0000012678 | $126 | - |