Market Cap NZ$4.05T 2.16%
Volume 24h NZ$210.85B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000008809764641465858 NZ$0.000000008395579254580339 NZ$0.000000008877594827342445 NZ$0.000000008654232813388031 - -
Oct-10 2021 NZ$0.000000008655462554739298 NZ$0.000000008632258797761334 NZ$0.0000000090126448881008 NZ$0.000000008873715805188162 - -
Oct-09 2021 NZ$0.000000008897345068368138 NZ$0.000000008679339049505008 NZ$0.000000009045461171936788 NZ$0.000000008957458216087168 - -
Oct-08 2021 NZ$0.000000008955971342976847 NZ$0.000000008881265282902763 NZ$0.000000009424542752571804 NZ$0.000000009148964615048913 - -
Oct-07 2021 NZ$0.000000009158007629963449 NZ$0.000000008899201141454408 NZ$0.00000001 NZ$0.000000009215057697699795 - -
Oct-06 2021 NZ$0.000000009216179594630412 NZ$0.000000008709689552597826 NZ$0.000000009306795560588273 NZ$0.000000008946837717155195 - -
Oct-05 2021 NZ$0.000000008955488041880014 NZ$0.000000008463585150659213 NZ$0.000000009347110155129733 NZ$0.000000008704422672172733 - -
Oct-04 2021 NZ$0.000000008709773904766688 NZ$0.000000008099708178169887 NZ$0.000000008765880013848471 NZ$0.000000008730319600256499 - -
Oct-03 2021 NZ$0.000000008719250642433412 NZ$0.00000000802427937595014 NZ$0.000000008787831878574494 NZ$0.00000000856085153213407 - -
Oct-02 2021 NZ$0.000000008555293402965893 NZ$0.000000007614889309663974 NZ$0.000000009187200105126638 NZ$0.00000000778903604850887 - -
Oct-01 2021 NZ$0.000000007789947371110301 NZ$0.000000007412417162535192 NZ$0.000000008008834424557233 NZ$0.000000007541035590868342 - -
Sep-30 2021 NZ$0.000000007538402046642015 NZ$0.000000007318173339577171 NZ$0.000000007609605240247058 NZ$0.00000000745241515617786 - -
Sep-29 2021 NZ$0.000000007456983338383923 NZ$0.000000007159704105879359 NZ$0.000000007515917328703718 NZ$0.000000007222915553020045 - -
Sep-28 2021 NZ$0.000000007227377804924136 NZ$0.0000000070185069405 NZ$0.0000000078120769947 NZ$0.000000007809160797900001 - -
Sep-27 2021 NZ$0.0000000078084648873 NZ$0.000000007011547834500001 NZ$0.0000000078739301916 NZ$0.000000007803063295500001 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.