Market Cap zł9.80T 2.78%
Volume 24h zł496.03B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000000211 zł0.0000000201 zł0.0000000213 zł0.0000000208 - -
Oct-10 2021 zł0.0000000208 zł0.0000000207 zł0.0000000216 zł0.0000000213 - -
Oct-09 2021 zł0.0000000213 zł0.0000000208 zł0.0000000217 zł0.0000000215 - -
Oct-08 2021 zł0.0000000215 zł0.0000000213 zł0.0000000226 zł0.0000000219 - -
Oct-07 2021 zł0.000000022 zł0.0000000213 zł0.0000000241 zł0.0000000221 - -
Oct-06 2021 zł0.0000000221 zł0.0000000209 zł0.0000000223 zł0.0000000215 - -
Oct-05 2021 zł0.0000000215 zł0.0000000203 zł0.0000000224 zł0.0000000209 - -
Oct-04 2021 zł0.0000000209 zł0.0000000194 zł0.000000021 zł0.0000000209 - -
Oct-03 2021 zł0.0000000209 zł0.0000000192 zł0.0000000211 zł0.0000000205 - -
Oct-02 2021 zł0.0000000205 zł0.0000000183 zł0.000000022 zł0.0000000187 - -
Oct-01 2021 zł0.0000000187 zł0.0000000178 zł0.0000000192 zł0.0000000181 - -
Sep-30 2021 zł0.0000000181 zł0.0000000175 zł0.0000000182 zł0.0000000179 - -
Sep-29 2021 zł0.0000000179 zł0.0000000172 zł0.000000018 zł0.0000000173 - -
Sep-28 2021 zł0.0000000173 zł0.0000000168 zł0.0000000187 zł0.0000000187 - -
Sep-27 2021 zł0.0000000187 zł0.0000000168 zł0.0000000189 zł0.0000000187 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.