Market Cap AR$2,109.49T 0.74%
Volume 24h AR$60.88T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000046878 AR$0.0000044674 AR$0.0000047239 AR$0.0000046051 - -
Oct-10 2021 AR$0.0000046057 AR$0.0000045934 AR$0.0000047958 AR$0.0000047219 - -
Oct-09 2021 AR$0.0000047344 AR$0.0000046184 AR$0.0000048132 AR$0.0000047664 - -
Oct-08 2021 AR$0.0000047656 AR$0.0000047259 AR$0.000005015 AR$0.0000048683 - -
Oct-07 2021 AR$0.0000048731 AR$0.0000047354 AR$0.0000053356 AR$0.0000049035 - -
Oct-06 2021 AR$0.0000049041 AR$0.0000046346 AR$0.0000049523 AR$0.0000047608 - -
Oct-05 2021 AR$0.0000047654 AR$0.0000045036 AR$0.0000049738 AR$0.0000046318 - -
Oct-04 2021 AR$0.0000046346 AR$0.00000431 AR$0.0000046645 AR$0.0000046456 - -
Oct-03 2021 AR$0.0000046397 AR$0.0000042699 AR$0.0000046762 AR$0.0000045554 - -
Oct-02 2021 AR$0.0000045524 AR$0.000004052 AR$0.0000048887 AR$0.0000041447 - -
Oct-01 2021 AR$0.0000041452 AR$0.0000039443 AR$0.0000042616 AR$0.0000040127 - -
Sep-30 2021 AR$0.0000040113 AR$0.0000038941 AR$0.0000040492 AR$0.0000039656 - -
Sep-29 2021 AR$0.000003968 AR$0.0000038098 AR$0.0000039993 AR$0.0000038434 - -
Sep-28 2021 AR$0.0000038458 AR$0.0000037347 AR$0.0000041569 AR$0.0000041554 - -
Sep-27 2021 AR$0.000004155 AR$0.000003731 AR$0.0000041898 AR$0.0000041521 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.