Market Cap CL$2,232.45T 1.45%
Volume 24h CL$134.30T 52.1%
BTC % 51.24% 1.15%
ETH % 14.66% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000049123 CL$0.0000046814 CL$0.0000049501 CL$0.0000048256 - -
Oct-10 2021 CL$0.0000048263 CL$0.0000048133 CL$0.0000050254 CL$0.000004948 - -
Oct-09 2021 CL$0.0000049611 CL$0.0000048396 CL$0.0000050437 CL$0.0000049947 - -
Oct-08 2021 CL$0.0000049938 CL$0.0000049522 CL$0.0000052551 CL$0.0000051014 - -
Oct-07 2021 CL$0.0000051065 CL$0.0000049622 CL$0.0000055911 CL$0.0000051383 - -
Oct-06 2021 CL$0.0000051389 CL$0.0000048565 CL$0.0000051895 CL$0.0000049887 - -
Oct-05 2021 CL$0.0000049936 CL$0.0000047193 CL$0.0000052119 CL$0.0000048536 - -
Oct-04 2021 CL$0.0000048566 CL$0.0000045164 CL$0.0000048878 CL$0.000004868 - -
Oct-03 2021 CL$0.0000048618 CL$0.0000044743 CL$0.0000049001 CL$0.0000047735 - -
Oct-02 2021 CL$0.0000047704 CL$0.000004246 CL$0.0000051228 CL$0.0000043431 - -
Oct-01 2021 CL$0.0000043437 CL$0.0000041331 CL$0.0000044657 CL$0.0000042049 - -
Sep-30 2021 CL$0.0000042034 CL$0.0000040806 CL$0.0000042431 CL$0.0000041554 - -
Sep-29 2021 CL$0.000004158 CL$0.0000039922 CL$0.0000041909 CL$0.0000040275 - -
Sep-28 2021 CL$0.00000403 CL$0.0000039135 CL$0.000004356 CL$0.0000043544 - -
Sep-27 2021 CL$0.000004354 CL$0.0000039096 CL$0.0000043905 CL$0.000004351 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.