Market Cap CHF2.19T 1.6%
Volume 24h CHF108.52B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000004814683947682155 CHF0.000000004588324695788404 CHF0.000000004851754280477557 CHF0.000000004729683198345976 - -
Oct-10 2021 CHF0.000000004730355272593667 CHF0.000000004717674030722359 CHF0.000000004925561400886458 CHF0.000000004849634329893289 - -
Oct-09 2021 CHF0.00000000486254811803159 CHF0.000000004743404176934913 CHF0.000000004943496049703754 CHF0.000000004895400960206873 - -
Oct-08 2021 CHF0.000000004894588359145681 CHF0.000000004853760245924552 CHF0.000000005150670483462712 CHF0.000000005000062415136061 - -
Oct-07 2021 CHF0.000000005005004574265117 CHF0.000000004863562493064055 CHF0.000000005479967089467282 CHF0.000000005036183391920643 - -
Oct-06 2021 CHF0.000000005036796527385963 CHF0.000000004759991235272122 CHF0.000000005086319670677158 CHF0.000000004889596679638075 - -
Oct-05 2021 CHF0.000000004894324227000554 CHF0.000000004625491057152652 CHF0.000000005108352271898136 CHF0.000000004757112796895038 - -
Oct-04 2021 CHF0.000000004760037335145375 CHF0.000000004426626196435552 CHF0.000000004790700263584065 CHF0.000000004771265901888596 - -
Oct-03 2021 CHF0.000000004765216531023732 CHF0.000000004385403092525267 CHF0.000000004802697325369416 CHF0.000000004678648763924056 - -
Oct-02 2021 CHF0.000000004675611153230211 CHF0.000000004161664563664798 CHF0.000000005020958750940822 CHF0.000000004256838673550917 - -
Oct-01 2021 CHF0.000000004257336726618035 CHF0.000000004051010143676629 CHF0.000000004376962167872847 CHF0.000000004121302269229791 - -
Sep-30 2021 CHF0.000000004119862993195976 CHF0.000000003999504315765127 CHF0.000000004158776731215755 CHF0.00000000407286971720308 - -
Sep-29 2021 CHF0.000000004075366305299667 CHF0.00000000391289822505356 CHF0.000000004107574718204368 CHF0.000000003947444339761952 - -
Sep-28 2021 CHF0.000000003949883035174087 CHF0.000000003835731608999999 CHF0.0000000042694309366 CHF0.0000000042678371862 - -
Sep-27 2021 CHF0.0000000042674568594 CHF0.000000003831928341 CHF0.0000000043032347448 CHF0.000000004264504799 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.