Market Cap Rp39,134.03T 1.27%
Volume 24h Rp2,292.77T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00008572 Rp0.00008169 Rp0.00008638 Rp0.00008421 - -
Oct-10 2021 Rp0.00008422 Rp0.000084 Rp0.0000877 Rp0.00008635 - -
Oct-09 2021 Rp0.00008658 Rp0.00008445 Rp0.00008802 Rp0.00008716 - -
Oct-08 2021 Rp0.00008715 Rp0.00008642 Rp0.00009171 Rp0.00008902 - -
Oct-07 2021 Rp0.00008911 Rp0.00008659 Rp0.00009757 Rp0.00008967 - -
Oct-06 2021 Rp0.00008968 Rp0.00008475 Rp0.00009056 Rp0.00008706 - -
Oct-05 2021 Rp0.00008714 Rp0.00008236 Rp0.00009095 Rp0.0000847 - -
Oct-04 2021 Rp0.00008475 Rp0.00007881 Rp0.0000853 Rp0.00008495 - -
Oct-03 2021 Rp0.00008484 Rp0.00007808 Rp0.00008551 Rp0.0000833 - -
Oct-02 2021 Rp0.00008325 Rp0.0000741 Rp0.0000894 Rp0.00007579 - -
Oct-01 2021 Rp0.0000758 Rp0.00007213 Rp0.00007793 Rp0.00007338 - -
Sep-30 2021 Rp0.00007335 Rp0.00007121 Rp0.00007405 Rp0.00007252 - -
Sep-29 2021 Rp0.00007256 Rp0.00006967 Rp0.00007313 Rp0.00007028 - -
Sep-28 2021 Rp0.00007033 Rp0.00006829 Rp0.00007602 Rp0.00007599 - -
Sep-27 2021 Rp0.00007598 Rp0.00006823 Rp0.00007662 Rp0.00007593 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.8 IDR.