Market Cap MX$40.15T 0.74%
Volume 24h MX$1.16T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 56 Seconds ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000892 MX$0.000000085 MX$0.0000000899 MX$0.0000000876 - -
Oct-10 2021 MX$0.0000000876 MX$0.0000000874 MX$0.0000000912 MX$0.0000000898 - -
Oct-09 2021 MX$0.0000000901 MX$0.0000000878 MX$0.0000000916 MX$0.0000000907 - -
Oct-08 2021 MX$0.0000000907 MX$0.0000000899 MX$0.0000000954 MX$0.0000000926 - -
Oct-07 2021 MX$0.0000000927 MX$0.0000000901 MX$0.0000001015 MX$0.0000000933 - -
Oct-06 2021 MX$0.0000000933 MX$0.0000000882 MX$0.0000000942 MX$0.0000000906 - -
Oct-05 2021 MX$0.0000000906 MX$0.0000000857 MX$0.0000000946 MX$0.0000000881 - -
Oct-04 2021 MX$0.0000000882 MX$0.000000082 MX$0.0000000887 MX$0.0000000884 - -
Oct-03 2021 MX$0.0000000883 MX$0.0000000812 MX$0.0000000889 MX$0.0000000866 - -
Oct-02 2021 MX$0.0000000866 MX$0.0000000771 MX$0.000000093 MX$0.0000000788 - -
Oct-01 2021 MX$0.0000000788 MX$0.000000075 MX$0.0000000811 MX$0.0000000763 - -
Sep-30 2021 MX$0.0000000763 MX$0.0000000741 MX$0.000000077 MX$0.0000000754 - -
Sep-29 2021 MX$0.0000000755 MX$0.0000000725 MX$0.0000000761 MX$0.0000000731 - -
Sep-28 2021 MX$0.0000000731 MX$0.000000071 MX$0.0000000791 MX$0.000000079 - -
Sep-27 2021 MX$0.000000079 MX$0.000000071 MX$0.0000000797 MX$0.000000079 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.