Market Cap Bs.86.83T 0.5%
Volume 24h Bs.2.91T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000001942 Bs.0.0000001851 Bs.0.0000001957 Bs.0.0000001908 - -
Oct-10 2021 Bs.0.0000001908 Bs.0.0000001903 Bs.0.0000001987 Bs.0.0000001956 - -
Oct-09 2021 Bs.0.0000001961 Bs.0.0000001913 Bs.0.0000001994 Bs.0.0000001975 - -
Oct-08 2021 Bs.0.0000001974 Bs.0.0000001958 Bs.0.0000002078 Bs.0.0000002017 - -
Oct-07 2021 Bs.0.0000002019 Bs.0.0000001962 Bs.0.0000002211 Bs.0.0000002032 - -
Oct-06 2021 Bs.0.0000002032 Bs.0.000000192 Bs.0.0000002052 Bs.0.0000001972 - -
Oct-05 2021 Bs.0.0000001974 Bs.0.0000001866 Bs.0.0000002061 Bs.0.0000001919 - -
Oct-04 2021 Bs.0.000000192 Bs.0.0000001786 Bs.0.0000001932 Bs.0.0000001925 - -
Oct-03 2021 Bs.0.0000001922 Bs.0.0000001769 Bs.0.0000001937 Bs.0.0000001887 - -
Oct-02 2021 Bs.0.0000001886 Bs.0.0000001679 Bs.0.0000002025 Bs.0.0000001717 - -
Oct-01 2021 Bs.0.0000001717 Bs.0.0000001634 Bs.0.0000001766 Bs.0.0000001662 - -
Sep-30 2021 Bs.0.0000001662 Bs.0.0000001613 Bs.0.0000001678 Bs.0.0000001643 - -
Sep-29 2021 Bs.0.0000001644 Bs.0.0000001578 Bs.0.0000001657 Bs.0.0000001592 - -
Sep-28 2021 Bs.0.0000001593 Bs.0.0000001547 Bs.0.0000001722 Bs.0.0000001722 - -
Sep-27 2021 Bs.0.0000001721 Bs.0.0000001546 Bs.0.0000001736 Bs.0.000000172 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.