Market Cap Tk277.43T -0.85%
Volume 24h Tk15.81T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000006215 Tk0.0000005922 Tk0.0000006262 Tk0.0000006105 - -
Oct-10 2021 Tk0.0000006106 Tk0.0000006089 Tk0.0000006358 Tk0.000000626 - -
Oct-09 2021 Tk0.0000006276 Tk0.0000006123 Tk0.0000006381 Tk0.0000006319 - -
Oct-08 2021 Tk0.0000006318 Tk0.0000006265 Tk0.0000006648 Tk0.0000006454 - -
Oct-07 2021 Tk0.000000646 Tk0.0000006278 Tk0.0000007073 Tk0.00000065 - -
Oct-06 2021 Tk0.0000006501 Tk0.0000006144 Tk0.0000006565 Tk0.0000006311 - -
Oct-05 2021 Tk0.0000006317 Tk0.000000597 Tk0.0000006594 Tk0.000000614 - -
Oct-04 2021 Tk0.0000006144 Tk0.0000005714 Tk0.0000006184 Tk0.0000006158 - -
Oct-03 2021 Tk0.0000006151 Tk0.000000566 Tk0.0000006199 Tk0.0000006039 - -
Oct-02 2021 Tk0.0000006035 Tk0.0000005372 Tk0.0000006481 Tk0.0000005494 - -
Oct-01 2021 Tk0.0000005495 Tk0.0000005229 Tk0.0000005649 Tk0.0000005319 - -
Sep-30 2021 Tk0.0000005318 Tk0.0000005162 Tk0.0000005368 Tk0.0000005257 - -
Sep-29 2021 Tk0.000000526 Tk0.000000505 Tk0.0000005302 Tk0.0000005095 - -
Sep-28 2021 Tk0.0000005098 Tk0.0000004951 Tk0.0000005511 Tk0.0000005509 - -
Sep-27 2021 Tk0.0000005508 Tk0.0000004946 Tk0.0000005554 Tk0.0000005504 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.