Market Cap CA$3.24T -3.51%
Volume 24h CA$170.44B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 28 Seconds ago
SafeGalaxy SAFEGALAXY

SafeGalaxy (SAFEGALAXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000007272749340544908 CA$0.000000006930825733964451 CA$0.000000007328745381265572 CA$0.00000000714435272087102 - -
Oct-10 2021 CA$0.000000007145367912645765 CA$0.000000007126212451049736 CA$0.000000007440233630985426 CA$0.000000007325543121391143 - -
Oct-09 2021 CA$0.000000007345049852297536 CA$0.000000007165078741326082 CA$0.000000007467324548432183 CA$0.000000007394675225190462 - -
Oct-08 2021 CA$0.000000007393447762724364 CA$0.000000007331775462583539 CA$0.000000007780268812867979 CA$0.000000007552770031742231 - -
Oct-07 2021 CA$0.000000007560235336825034 CA$0.000000007346582101439658 CA$0.000000008277682911111406 CA$0.000000007607332036838407 - -
Oct-06 2021 CA$0.000000007608258199510667 CA$0.000000007190134075984463 CA$0.000000007683064648205215 CA$0.000000007385907655369105 - -
Oct-05 2021 CA$0.000000007393048781834825 CA$0.000000006986966829213789 CA$0.00000000771634566680198 CA$0.000000007185786093637916 - -
Oct-04 2021 CA$0.000000007190203711463438 CA$0.000000006686574466941682 CA$0.000000007236521142681122 CA$0.000000007207164856216529 - -
Oct-03 2021 CA$0.000000007198027068887969 CA$0.000000006624305519480847 CA$0.000000007254643126208181 CA$0.000000007067263413801178 - -
Oct-02 2021 CA$0.000000007062674996075209 CA$0.000000006286340607161357 CA$0.000000007584334681487734 CA$0.000000006430104445542574 - -
Oct-01 2021 CA$0.000000006430856772207169 CA$0.000000006119193216233493 CA$0.000000006611555206092358 CA$0.000000006225371942670639 - -
Sep-30 2021 CA$0.000000006223197865630581 CA$0.000000006041391852728018 CA$0.000000006281978434738907 CA$0.0000000061522128704157 - -
Sep-29 2021 CA$0.000000006155984054491408 CA$0.00000000591057030847838 CA$0.000000006204635994319241 CA$0.000000005962753429051601 - -
Sep-28 2021 CA$0.000000005966437164192499 CA$0.0000000057940074225 CA$0.000000006449125501499999 CA$0.0000000064467180855 - -
Sep-27 2021 CA$0.000000006446143588500001 CA$0.000000005788262452500001 CA$0.000000006500187342 CA$0.0000000064416843975 - -

Historical and market price analysis of SafeGalaxy (SAFEGALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.