Cap Mercado CA$3.44T
2.39%
Volumen 24h CA$142.11B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000007274344416614772 | CA$0.000000006932345818564509 | CA$0.000000007330352738515549 | CA$0.000000007145919636699701 | - | - |
Oct-10 2021 | CA$0.000000007146935051128635 | CA$0.000000007127775388312824 | CA$0.000000007441865440094096 | CA$0.000000007327149776314137 | - | - |
Oct-09 2021 | CA$0.000000007346660785481504 | CA$0.000000007166650202833118 | CA$0.000000007468962299183017 | CA$0.000000007396297042325059 | - | - |
Oct-08 2021 | CA$0.000000007395069310649075 | CA$0.000000007333383484397901 | CA$0.000000007781975199272819 | CA$0.000000007554426522592488 | - | - |
Oct-07 2021 | CA$0.000000007561893464983126 | CA$0.000000007348193370680021 | CA$0.000000008279498391517396 | CA$0.000000007609000494352792 | - | - |
Oct-06 2021 | CA$0.000000007609926860153173 | CA$0.000000007191711032684975 | CA$0.000000007684749715569665 | CA$0.000000007387527549580175 | - | - |
Oct-05 2021 | CA$0.000000007394670242254134 | CA$0.000000006988499226807651 | CA$0.000000007718038033435779 | CA$0.000000007187362096728964 | - | - |
Oct-04 2021 | CA$0.000000007191780683436563 | CA$0.000000006688040981793517 | CA$0.000000007238108273099519 | CA$0.000000007208745548146832 | - | - |
Oct-03 2021 | CA$0.000000007199605756697791 | CA$0.000000006625758377364273 | CA$0.000000007256234231181578 | CA$0.000000007068813422226181 | - | - |
Oct-02 2021 | CA$0.00000000706422399815791 | CA$0.000000006287719341804884 | CA$0.000000007585998095169385 | CA$0.000000006431514710800945 | - | - |
Oct-01 2021 | CA$0.00000000643226720246755 | CA$0.000000006120535291727788 | CA$0.000000006613005267547801 | CA$0.0000000062267373055268 | - | - |
Sep-30 2021 | CA$0.000000006224562751663179 | CA$0.000000006042716864648782 | CA$0.000000006283356212660771 | CA$0.0000000061535621878563 | - | - |
Sep-29 2021 | CA$0.000000006157334199036751 | CA$0.00000000591186662831794 | CA$0.00000000620599680931964 | CA$0.000000005964061193812879 | - | - |
Sep-28 2021 | CA$0.000000005967745736879021 | CA$0.0000000057952781775 | CA$0.000000006450539938499999 | CA$0.0000000064481319945 | - | - |
Sep-27 2021 | CA$0.0000000064475573715 | CA$0.0000000057895319475 | CA$0.000000006501612978 | CA$0.0000000064430972025 | - | - |
Análisis de precios históricos y de mercado de SafeGalaxy (SAFEGALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 171 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.