Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00000000531692023288 $0.00000000506694866686 $0.00000000535785749992 $0.00000000522305276227 - -
Oct-10 2021 $0.0000000052237949429 $0.00000000520979087696 $0.00000000543936369557 $0.00000000535551640998 - -
Oct-09 2021 $0.00000000536977727989 $0.00000000523820502345 $0.00000000545916916945 $0.00000000540605711532 - -
Oct-08 2021 $0.00000000540515974904 $0.00000000536007271454 $0.0000000056879546828 $0.00000000552163616752 - -
Oct-07 2021 $0.00000000552709386031 $0.00000000537089746788 $0.0000000060516013533 $0.00000000556152504795 - -
Oct-06 2021 $0.00000000556220214169 $0.00000000525652233504 $0.00000000561689121483 $0.00000000539964737023 - -
Oct-05 2021 $0.00000000540486806436 $0.00000000510799197954 $0.00000000564122211266 $0.00000000525334363683 - -
Oct-04 2021 $0.00000000525657324375 $0.00000000488838283945 $0.00000000529043472799 $0.00000000526897310101 - -
Oct-03 2021 $0.00000000526229269941 $0.00000000484285961142 $0.00000000530368324466 $0.00000000516669475001 - -
Oct-02 2021 $0.00000000516334027567 $0.00000000459578214509 $0.00000000554471227217 $0.00000000470088419457 - -
Oct-01 2021 $0.00000000470143420127 $0.00000000447358498098 $0.00000000483353818481 $0.00000000455120952054 - -
Sep-30 2021 $0.00000000454962010866 $0.00000000441670640255 $0.00000000459259307288 $0.000000004497724802 - -
Sep-29 2021 $0.000000004500481817809999 $0.00000000432106613187 $0.00000000453605000133 $0.00000000435921587093 - -
Sep-28 2021 $0.000000004361908955069999 $0.00000000423585 $0.00000000471479 $0.00000000471303 - -
Sep-27 2021 $0.00000000471261 $0.00000000423165 $0.00000000475212 $0.00000000470935 - -

Análisis de precios históricos y de mercado de SafeGalaxy (SAFEGALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 09-10-2023.