Cap Mercado NZ$4.17T
-0.07%
Volumen 24h NZ$190.25B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000008952577118921015 | NZ$0.000000008531677495772198 | NZ$0.000000009021506879790296 | NZ$0.000000008794524010582604 | - | - |
Oct-10 2021 | NZ$0.000000008795773686905591 | NZ$0.000000008772193780716479 | NZ$0.00000000915874619696381 | NZ$0.000000009017564975960224 | - | - |
Oct-09 2021 | NZ$0.000000009041577286105981 | NZ$0.000000008820037236434875 | NZ$0.000000009192094455828215 | NZ$0.000000009102664910204662 | - | - |
Oct-08 2021 | NZ$0.000000009101153933836061 | NZ$0.000000009025236836015306 | NZ$0.000000009577321215351811 | NZ$0.000000009297275762508499 | - | - |
Oct-07 2021 | NZ$0.000000009306465371051374 | NZ$0.000000009043463447441664 | NZ$0.0000000101 | NZ$0.000000009364440260487733 | - | - |
Oct-06 2021 | NZ$0.000000009365580344156204 | NZ$0.000000008850879742517 | NZ$0.000000009457665258618606 | NZ$0.000000009091872245519571 | - | - |
Oct-05 2021 | NZ$0.000000009100662798088721 | NZ$0.000000008600785815229657 | NZ$0.00000000949863338107578 | NZ$0.000000008845527482257985 | - | - |
Oct-04 2021 | NZ$0.000000008850965462093813 | NZ$0.000000008231010141237514 | NZ$0.000000008907981090642283 | NZ$0.000000008871844217749628 | - | - |
Oct-03 2021 | NZ$0.000000008860595824339564 | NZ$0.000000008154358585112881 | NZ$0.000000008930288810526061 | NZ$0.000000008699628953119338 | - | - |
Oct-02 2021 | NZ$0.000000008693980722770388 | NZ$0.000000007738332018081091 | NZ$0.000000009336131076757124 | NZ$0.000000007915301797975019 | - | - |
Oct-01 2021 | NZ$0.000000007916227893756412 | NZ$0.000000007532577655124313 | NZ$0.000000008138663260201228 | NZ$0.000000007663281078590047 | - | - |
Sep-30 2021 | NZ$0.000000007660604842760622 | NZ$0.000000007436806073549664 | NZ$0.000000007732962290184614 | NZ$0.00000000757322404435958 | - | - |
Sep-29 2021 | NZ$0.000000007577866280010299 | NZ$0.000000007275767942181387 | NZ$0.00000000763775563173944 | NZ$0.000000007340004091313224 | - | - |
Sep-28 2021 | NZ$0.000000007344538679457314 | NZ$0.000000007132281871499999 | NZ$0.000000007938716254099999 | NZ$0.0000000079357527837 | - | - |
Sep-27 2021 | NZ$0.0000000079350455919 | NZ$0.0000000071252099535 | NZ$0.0000000080015721348 | NZ$0.000000007929556436499999 | - | - |
Análisis de precios históricos y de mercado de SafeGalaxy (SAFEGALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 171 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.