時価総額 NZ$3.93T
-2.09%
ボリューム24h NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000008832521060062585 | NZ$0.000000008417265794874502 | NZ$0.000000008900526457442104 | NZ$0.000000008676587479210547 | - | - |
Oct-10 2021 | NZ$0.000000008677820397094909 | NZ$0.000000008654556702714722 | NZ$0.00000000903592536471784 | NZ$0.000000008896637415422876 | - | - |
Oct-09 2021 | NZ$0.000000008920327715126066 | NZ$0.000000008701758567005375 | NZ$0.000000009068826415982037 | NZ$0.000000008980596140540737 | - | - |
Oct-08 2021 | NZ$0.000000008979105426702738 | NZ$0.000000008904206394120994 | NZ$0.000000009448887198614187 | NZ$0.0000000091725972178459 | - | - |
Oct-07 2021 | NZ$0.000000009181663591685577 | NZ$0.000000008922188582616934 | NZ$0.00000001 | NZ$0.00000000923886102490502 | - | - |
Oct-06 2021 | NZ$0.000000009239985819796845 | NZ$0.000000008732187468191799 | NZ$0.000000009330835854987744 | NZ$0.000000008969948207899779 | - | - |
Oct-05 2021 | NZ$0.000000008978620877195476 | NZ$0.000000008485447356331645 | NZ$0.000000009371254585771918 | NZ$0.000000008726906982938365 | - | - |
Oct-04 2021 | NZ$0.000000008732272038249939 | NZ$0.000000008120630456722734 | NZ$0.000000008788523074484269 | NZ$0.000000008752870805128823 | - | - |
Oct-03 2021 | NZ$0.000000008741773255186887 | NZ$0.000000008045006815087019 | NZ$0.000000008810531642861639 | NZ$0.000000008582964985664113 | - | - |
Oct-02 2021 | NZ$0.00000000857739249934576 | NZ$0.00000000763455925724496 | NZ$0.000000009210931473651527 | NZ$0.00000000780915583286163 | - | - |
Oct-01 2021 | NZ$0.000000007810069509491736 | NZ$0.000000007431564106253787 | NZ$0.000000008029521967988221 | NZ$0.000000007560514767616254 | - | - |
Sep-30 2021 | NZ$0.000000007557874420707079 | NZ$0.000000007337076842980087 | NZ$0.000000007629261538598984 | NZ$0.000000007471665418330422 | - | - |
Sep-29 2021 | NZ$0.000000007476245400564149 | NZ$0.000000007178198268923762 | NZ$0.000000007535331622709409 | NZ$0.000000007241572996947626 | - | - |
Sep-28 2021 | NZ$0.000000007246046775251835 | NZ$0.0000000070366363785 | NZ$0.000000007832256295899999 | NZ$0.0000000078293325663 | - | - |
Sep-27 2021 | NZ$0.000000007828634858100001 | NZ$0.000000007029659296500001 | NZ$0.000000007894269265200001 | NZ$0.0000000078232193135 | - | - |
SafeGalaxy(SAFEGALAXY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.