時価総額 £1.93T
1.81%
ボリューム24h £101.37B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
硬貨
27.103
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000004231683644146863 | £0.000000004032733774467205 | £0.000000004264265205611329 | £0.000000004156975462963071 | - | - |
| Oct-10 2021 | £0.000000004157566157104681 | £0.000000004146420461063695 | £0.000000004329135171667207 | £0.000000004262401955538982 | - | - |
| Oct-09 2021 | £0.000000004273752039291651 | £0.00000000416903499611362 | £0.000000004344898150273561 | £0.000000004302626797512035 | - | - |
| Oct-08 2021 | £0.000000004301912592663445 | £0.000000004266028272775241 | £0.000000004526986252493692 | £0.000000004394615009367493 | - | - |
| Oct-07 2021 | £0.000000004398958732482125 | £0.000000004274643585711013 | £0.000000004816409001077937 | £0.000000004426362170412925 | - | - |
| Oct-06 2021 | £0.000000004426901062549653 | £0.000000004183613561234985 | £0.000000004470427548971048 | £0.000000004297525345492354 | - | - |
| Oct-05 2021 | £0.000000004301680443743479 | £0.000000004065399736596091 | £0.000000004489792267244967 | £0.000000004181083667116629 | - | - |
| Oct-04 2021 | £0.000000004183654078968188 | £0.000000003890615018089859 | £0.000000004210604095659961 | £0.000000004193523001362849 | - | - |
| Oct-03 2021 | £0.000000004188206136533424 | £0.000000003854383536133064 | £0.000000004221148457592447 | £0.000000004112120684585459 | - | - |
| Oct-02 2021 | £0.000000004109450892002996 | £0.00000000365773705145568 | £0.000000004412981050297381 | £0.000000003741386721616317 | - | - |
| Oct-01 2021 | £0.00000000374182446644878 | £0.000000003560481550512172 | £0.00000000384696470590843 | £0.00000000362226214530258 | - | - |
| Sep-30 2021 | £0.000000003620997148281407 | £0.000000003515212458725519 | £0.000000003655198900774462 | £0.00000000357969419266378 | - | - |
| Sep-29 2021 | £0.0000000035818884739768 | £0.000000003439093323694014 | £0.000000003610196835558533 | £0.000000003469456319514478 | - | - |
| Sep-28 2021 | £0.000000003471599718250661 | £0.0000000033712706565 | £0.000000003752454213099999 | £0.000000003751053446699999 | - | - |
| Sep-27 2021 | £0.0000000037507191729 | £0.0000000033679279185 | £0.0000000037821647868 | £0.000000003748124571499999 | - | - |
SafeGalaxy（SAFEGALAXY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79589 GBP.