時価総額 €2.20T
0.25%
ボリューム24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.00000000493277274605442 | €0.000000004700861625679365 | €0.00000000497075229555078 | €0.000000004845687200195992 | - | - |
| Oct-10 2021 | €0.000000004846375758275475 | €0.00000000483338348609964 | €0.000000005046369668565068 | €0.000000004968580349358945 | - | - |
| Oct-09 2021 | €0.000000004981810871417947 | €0.000000004859744710505737 | €0.000000005064744196957237 | €0.00000000501546948873813 | - | - |
| Oct-08 2021 | €0.000000005014636957171859 | €0.000000004972807460914485 | €0.000000005276999956967699 | €0.00000000512269795441668 | - | - |
| Oct-07 2021 | €0.000000005127761328902602 | €0.00000000498285012582567 | €0.000000005614373155524075 | €0.000000005159704863235612 | - | - |
| Oct-06 2021 | €0.000000005160333036952897 | €0.00000000487673859633336 | €0.000000005211070824558532 | €0.000000005009522847730882 | - | - |
| Oct-05 2021 | €0.00000000501436634670999 | €0.000000004738939559018235 | €0.000000005233643815020314 | €0.000000004873789559069032 | - | - |
| Oct-04 2021 | €0.000000004876785826889062 | €0.000000004535197179299737 | €0.000000004908200818892723 | €0.000000004888289794462028 | - | - |
| Oct-03 2021 | €0.000000004882092051877628 | €0.000000004492963004494905 | €0.000000004920492130233314 | €0.000000004793401054321777 | - | - |
| Oct-02 2021 | €0.000000004790288940752842 | €0.000000004263736885107247 | €0.000000005144106810505717 | €0.000000004361245311512317 | - | - |
| Oct-01 2021 | €0.000000004361755580228242 | €0.000000004150368466104194 | €0.000000004484315050957477 | €0.000000004222384632680985 | - | - |
| Sep-30 2021 | €0.000000004220910055809314 | €0.000000004097599364965762 | €0.000000004260778223364419 | €0.0000000041727641850555 | - | - |
| Sep-29 2021 | €0.000000004175322006473227 | €0.000000004008869103842392 | €0.000000004208320388733907 | €0.000000004044262524255307 | - | - |
| Sep-28 2021 | €0.000000004046761033066192 | €0.0000000039298098375 | €0.000000004374146422499999 | €0.0000000043725135825 | - | - |
| Sep-27 2021 | €0.0000000043721239275 | €0.0000000039259132875 | €0.00000000440877933 | €0.000000004369099462499999 | - | - |
SafeGalaxy（SAFEGALAXY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.