Cap Mercado €2.35T
2.47%
Volumen 24h €98.09B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000004970735556517183 | €0.000000004737039639160745 | €0.000000005009007398100209 | €0.000000004882979796918601 | - | - |
Oct-10 2021 | €0.000000004883673654167781 | €0.000000004870581392961135 | €0.000000005085206725351437 | €0.000000005006818736526202 | - | - |
Oct-09 2021 | €0.000000005020151081196362 | €0.00000000489714549437317 | €0.00000000510372266482711 | €0.000000005054068736541515 | - | - |
Oct-08 2021 | €0.000000005053229797780005 | €0.000000005011078380096301 | €0.000000005317611953402892 | €0.000000005162122436652773 | - | - |
Oct-07 2021 | €0.000000005167224779065216 | €0.000000005021198333746333 | €0.000000005657581589186637 | €0.000000005199414152077976 | - | - |
Oct-06 2021 | €0.000000005200047160244564 | €0.000000004914270165805545 | €0.000000005251175427832419 | €0.000000005048076329954324 | - | - |
Oct-05 2021 | €0.00000000505295710468952 | €0.000000004775410621752151 | €0.000000005273922140904707 | €0.000000004911298432635999 | - | - |
Oct-04 2021 | €0.000000004914317759849438 | €0.00000000457010023277341 | €0.000000004945974522850572 | €0.000000004925910262403239 | - | - |
Oct-03 2021 | €0.000000004919664821751415 | €0.000000004527541022120443 | €0.000000004958360428600187 | €0.000000004830291254836849 | - | - |
Oct-02 2021 | €0.000000004827155190321126 | €0.00000000429655076962319 | €0.000000005183696056129011 | €0.000000004394809624661547 | - | - |
Oct-01 2021 | €0.00000000439532382042531 | €0.000000004182309862868392 | €0.000000004518826513597021 | €0.00000000425488026865764 | - | - |
Sep-30 2021 | €0.000000004253394343385147 | €0.000000004129134648679969 | €0.000000004293569337904782 | €0.00000000420487794014178 | - | - |
Sep-29 2021 | €0.00000000420745544665239 | €0.000000004039721516023944 | €0.000000004240707785743404 | €0.000000004075387325573748 | - | - |
Sep-28 2021 | €0.000000004077905063005391 | €0.0000000039600538065 | €0.0000000044078100231 | €0.0000000044061646167 | - | - |
Sep-27 2021 | €0.0000000044057719629 | €0.0000000039561272685 | €0.0000000044427094668 | €0.0000000044027242215 | - | - |
Análisis de precios históricos y de mercado de SafeGalaxy (SAFEGALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 171 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.