Cap Mercado £1.98T
2.57%
Volumen 24h £84.83B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000004207278980277944 | £0.000000004009476480086317 | £0.000000004239672639686695 | £0.000000004133001650784251 | - | - |
Oct-10 2021 | £0.00000000413358893831677 | £0.000000004122507520938448 | £0.000000004304168492304541 | £0.000000004237820135217174 | - | - |
Oct-09 2021 | £0.000000004249104761576956 | £0.000000004144991635055985 | £0.000000004319840563785785 | £0.000000004277812995352716 | - | - |
Oct-08 2021 | £0.000000004277102909415351 | £0.000000004241425539015502 | £0.000000004500878540499639 | £0.000000004369270699358576 | - | - |
Oct-07 2021 | £0.000000004373589371663302 | £0.000000004249991166333443 | £0.000000004788632150866291 | £0.000000004400834770442835 | - | - |
Oct-06 2021 | £0.000000004401370554719297 | £0.000000004159486123717152 | £0.000000004444646018294979 | £0.000000004272740964062999 | - | - |
Oct-05 2021 | £0.000000004276872099328067 | £0.000000004041954053410002 | £0.000000004463899057747858 | £0.000000004156970819823579 | - | - |
Oct-04 2021 | £0.000000004159526407779375 | £0.000000003868177340856784 | £0.000000004186321000258487 | £0.000000004169338414829213 | - | - |
Oct-03 2021 | £0.000000004164052213043133 | £0.000000003832154810516645 | £0.000000004196804551499457 | £0.000000004088405555682913 | - | - |
Oct-02 2021 | £0.000000004085751160137671 | £0.000000003636642411409717 | £0.00000000438753082096812 | £0.00000000371980966316324 | - | - |
Oct-01 2021 | £0.000000003720244883464951 | £0.000000003539947795449474 | £0.000000003824778765640153 | £0.000000003601372093603302 | - | - |
Sep-30 2021 | £0.000000003600114391982658 | £0.000000003494939776337814 | £0.000000003634118898569943 | £0.0000000035590496358226 | - | - |
Sep-29 2021 | £0.000000003561231262433053 | £0.000000003419259630148731 | £0.000000003589376366052429 | £0.000000003449447518666909 | - | - |
Sep-28 2021 | £0.00000000345157855614689 | £0.000000003351828105 | £0.000000003730813326999999 | £0.000000003729420639 | - | - |
Sep-27 2021 | £0.000000003729088293 | £0.000000003348504645 | £0.000000003760352556 | £0.000000003726508654999999 | - | - |
Análisis de precios históricos y de mercado de SafeGalaxy (SAFEGALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 171 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.