Market Cap zł10.08T 1.25%
Volume 24h zł741.89B 11.71%
BTC % 50.4% 0.13%
ETH % 16.36% -0.3%
Coins 28.099 +22
Exchanges 885
Last update 1 minute ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 - -
Feb-06 2022 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 - -
Feb-05 2022 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 - -
Feb-04 2022 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 - -
Feb-03 2022 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 - -
Feb-02 2022 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 - -
Feb-01 2022 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 zł0.000000001485818868880267 - -
Jan-31 2022 zł0.000000001485818868880267 zł0.000000001450553717633923 zł0.000000001528781342958696 zł0.000000001495601262690875 zł23 -
Jan-30 2022 zł0.000000001495601262690875 zł0.0000000014766496395688 zł0.00000000155034409456762 zł0.000000001542505002271459 zł1,256 -
Jan-29 2022 zł0.000000001542505002271459 zł0.000000001513138287191123 zł0.000000001574531869787563 zł0.00000000155460364648022 zł1,264 -
Jan-28 2022 zł0.00000000155460364648022 zł0.000000001519137352957934 zł0.000000001587229144400009 zł0.00000000156484547916667 zł146 -
Jan-27 2022 zł0.00000000156484547916667 zł0.00000000156484547916667 zł0.00000000156484547916667 zł0.00000000156484547916667 - -
Jan-26 2022 zł0.00000000156484547916667 zł0.000000001557710967306603 zł0.00000000156484547916667 zł0.000000001557710967306603 - -
Jan-25 2022 zł0.000000001557710967306603 zł0.000000001450130475530054 zł0.000000001566356736115062 zł0.000000001505333274998521 zł374 -
Jan-24 2022 zł0.000000001505333274998521 zł0.000000001367209802357395 zł0.000000001838464889800416 zł0.000000001838464889800416 zł362 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92368 PLN.